Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
19,490 |
19,390 |
19,740 |
19,010 |
871.587 |
| 26/09/2024 |
19,305 |
19,090 |
19,920 |
18,430 |
1.885.948 |
| 25/09/2024 |
17,740 |
18,000 |
18,500 |
17,665 |
986.757 |
| 24/09/2024 |
18,200 |
17,720 |
18,300 |
17,120 |
1.461.707 |
| 23/09/2024 |
17,070 |
17,140 |
17,210 |
16,732 |
630.160 |
| 20/09/2024 |
17,040 |
17,240 |
17,374 |
16,880 |
767.627 |
| 19/09/2024 |
17,475 |
17,350 |
17,570 |
16,952 |
962.099 |
| 18/09/2024 |
16,530 |
16,780 |
17,185 |
16,380 |
880.847 |
| 17/09/2024 |
16,780 |
16,700 |
16,980 |
16,514 |
578.366 |
| 16/09/2024 |
16,370 |
16,550 |
16,650 |
16,140 |
633.484 |
| 13/09/2024 |
16,800 |
16,520 |
17,180 |
16,500 |
1.015.803 |
| 12/09/2024 |
16,260 |
16,570 |
16,650 |
15,950 |
1.168.273 |
| 11/09/2024 |
16,640 |
15,980 |
16,680 |
15,520 |
785.679 |
| 10/09/2024 |
15,870 |
15,730 |
15,930 |
15,410 |
929.579 |
| 09/09/2024 |
15,600 |
15,770 |
15,870 |
15,430 |
1.130.107 |
| 06/09/2024 |
15,650 |
16,330 |
16,420 |
15,595 |
1.044.945 |
| 05/09/2024 |
16,530 |
16,570 |
16,860 |
16,170 |
871.338 |
| 04/09/2024 |
16,470 |
16,530 |
16,850 |
16,290 |
1.322.501 |
| 03/09/2024 |
16,705 |
17,600 |
17,650 |
16,600 |
1.092.490 |
| 30/08/2024 |
18,040 |
18,200 |
18,300 |
17,810 |
530.683 |
| 29/08/2024 |
17,780 |
18,230 |
18,310 |
17,700 |
828.899 |